Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22677.4$
Day high: 22726.45$
Day low: 22503.75$
Last Price: 22519.4$
Previous Close: 22753.8$
Change: -234.4$
Change in %: -1.03%
Year high: 22775.7$
Year low: 17553.95$
Traded volume: 357187778
Traded value: 364567761113.67
Updated: 04:00 PM
Change year: 27.74%
Change month: 1.87%

DIVISLAB

Identifier: DIVISLABEQN
Open: 3739$
Day high: 3809$
Day low: 3728$
Last Price: 3770.7$
Previous Close: 3739.1$
Change: 31.6$
Change in %: 0.85%
Year high: 4074.4$
Year low: 2901.2$
Traded volume: 573189
Traded value: 2167978486.59
Updated: 03:56 PM
Change year: 16.41%
Change month: 4.51%

BAJAJ-AUTO

Identifier: BAJAJ-AUTOEQN
Open: 8949.05$
Day high: 9119$
Day low: 8930$
Last Price: 9074.15$
Previous Close: 9005.55$
Change: 68.6$
Change in %: 0.76%
Year high: 9357.95$
Year low: 4070.55$
Traded volume: 480474
Traded value: 4357183273.74
Updated: 03:59 PM
Change year: 110.12%
Change month: 5.6%

TATAMOTORS

Identifier: TATAMOTORSEQN
Open: 1014$
Day high: 1029$
Day low: 1013.5$
Last Price: 1020$
Previous Close: 1013.5$
Change: 6.5$
Change in %: 0.64%
Year high: 1065.6$
Year low: 455.8$
Traded volume: 11575194
Traded value: 11838876919.32
Updated: 03:59 PM
Change year: 117.72%
Change month: -0.3%

TCS

Identifier: TCSEQN
Open: 3971$
Day high: 4013.35$
Day low: 3945.5$
Last Price: 4003.8$
Previous Close: 3984.65$
Change: 19.15$
Change in %: 0.48%
Year high: 4254.75$
Year low: 3070.25$
Traded volume: 4354821
Traded value: 17378348682.6
Updated: 03:59 PM
Change year: 22.92%
Change month: -4.95%

NESTLEIND

Identifier: NESTLEINDEQN
Open: 2534.7$
Day high: 2559$
Day low: 2516.2$
Last Price: 2532.9$
Previous Close: 2527.6$
Change: 5.3$
Change in %: 0.21%
Year high: 2769.3$
Year low: 1936.5$
Traded volume: 1239965
Traded value: 3151073455.9
Updated: 03:59 PM
Change year: -87%
Change month: -2.41%

COALINDIA

Identifier: COALINDIAEQN
Open: 455$
Day high: 463.45$
Day low: 452.55$
Last Price: 456.3$
Previous Close: 456.35$
Change: -0.05$
Change in %: -0.01%
Year high: 487.6$
Year low: 222$
Traded volume: 11259294
Traded value: 5163512228.4
Updated: 03:59 PM
Change year: 100.42%
Change month: 1.57%

TATACONSUM

Identifier: TATACONSUMEQN
Open: 1144.35$
Day high: 1156.65$
Day low: 1134.45$
Last Price: 1144.7$
Previous Close: 1145.3$
Change: -0.6$
Change in %: -0.05%
Year high: 1269$
Year low: 696.45$
Traded volume: 2006949
Traded value: 2304439050.27
Updated: 03:58 PM
Change year: 59.42%
Change month: -5.75%

INDUSINDBK

Identifier: INDUSINDBKEQN
Open: 1546$
Day high: 1562.7$
Day low: 1542$
Last Price: 1551.5$
Previous Close: 1552.85$
Change: -1.35$
Change in %: -0.09%
Year high: 1694.5$
Year low: 1007.95$
Traded volume: 1749128
Traded value: 2720593691.2
Updated: 03:58 PM
Change year: 44.48%
Change month: 1.29%

NTPC

Identifier: NTPCEQN
Open: 362.5$
Day high: 374.5$
Day low: 361$
Last Price: 361.85$
Previous Close: 362.5$
Change: -0.65$
Change in %: -0.18%
Year high: 374.5$
Year low: 166.8$
Traded volume: 30924494
Traded value: 11330734601.6
Updated: 03:59 PM
Change year: 106.2%
Change month: 5.15%

In 51 U.S. states are published

4087 Companies
1101 Counties
1940 Cities

The 5 newest Companies

Stewart Title Guaranty Co

2100 Southbridge Pkwy #640, Birmingham, AL 35209

Chicago Title

5404 W Elm St, McHenry, IL 60050

Fuller Bradford A

500 Cornwall Ave, Cheshire, CT 06410

Escrow Nation Inc

7545 Irvine Center Dr, Irvine, CA 92618

Destination Title Services LLC

501 Commendencia St # 1, Pensacola, FL 32502

Other Companies

Stewart Title Company

1327 Cape Coral Pkwy E, Cape Coral, FL 33904

Reliable Abstract Inc

3200 N Federal Hwy Suite 222, Boca Raton, FL 33431

Nutmeg Title Services Inc

1966 Bedford St, Stamford, CT 06905

Commonwealth Land Title Insurance Co

1911 Gadsden St STE 100, Columbia, SC 29201

Tri-County Land Title Inc

360 W Main St, Berne, IN 46711