Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY 50

Identifier: NIFTY 50
Open: 22290$
Day high: 22297.5$
Day low: 22186.1$
Last Price: 22212.7$
Previous Close: 22217.45$
Change: -4.75$
Change in %: -0.02%
Year high: 22297.5$
Year low: 16828.35$
Traded volume: 225983194
Traded value: 246169140189.22
Updated: 04:00 PM
Change year: 26.56%
Change month: 4.61%

BAJAJFINSV

Identifier: BAJAJFINSVEQN
Open: 1596$
Day high: 1620.9$
Day low: 1596$
Last Price: 1616$
Previous Close: 1592.55$
Change: 23.45$
Change in %: 1.47%
Year high: 1741$
Year low: 1215$
Traded volume: 1199419
Traded value: 1931448404.08
Updated: 03:57 PM
Change year: 17.02%
Change month: 0.64%

SBILIFE

Identifier: SBILIFEEQN
Open: 1508.4$
Day high: 1536.25$
Day low: 1501.25$
Last Price: 1530$
Previous Close: 1509.65$
Change: 20.35$
Change in %: 1.35%
Year high: 1536.25$
Year low: 1054$
Traded volume: 1115653
Traded value: 1703222808.98
Updated: 03:56 PM
Change year: 33.46%
Change month: 9.75%

HDFCLIFE

Identifier: HDFCLIFEEQN
Open: 577.2$
Day high: 583.35$
Day low: 575.75$
Last Price: 580.8$
Previous Close: 574.65$
Change: 6.15$
Change in %: 1.07%
Year high: 710.6$
Year low: 457.8$
Traded volume: 2561028
Traded value: 1487086518.48
Updated: 03:59 PM
Change year: 16.22%
Change month: -1.96%

LTIM

Identifier: LTIMEQN
Open: 5546$
Day high: 5555.15$
Day low: 5510$
Last Price: 5539.95$
Previous Close: 5486.75$
Change: 53.2$
Change in %: 0.97%
Year high: 6442$
Year low: 4132.2$
Traded volume: 310531
Traded value: 1719428778.86
Updated: 03:58 PM
Change year: 14.18%
Change month: -2.69%

DRREDDY

Identifier: DRREDDYEQN
Open: 6367.7$
Day high: 6494.05$
Day low: 6363$
Last Price: 6425$
Previous Close: 6363.95$
Change: 61.05$
Change in %: 0.96%
Year high: 6494.05$
Year low: 4297$
Traded volume: 368451
Traded value: 2376494211.96
Updated: 03:59 PM
Change year: 42.16%
Change month: 12.15%

TITAN

Identifier: TITANEQN
Open: 3672$
Day high: 3737$
Day low: 3655$
Last Price: 3684$
Previous Close: 3652.05$
Change: 31.95$
Change in %: 0.87%
Year high: 3886.95$
Year low: 2321$
Traded volume: 897831
Traded value: 3323420207.91
Updated: 03:59 PM
Change year: 50.19%
Change month: -2.34%

CIPLA

Identifier: CIPLAEQN
Open: 1456.15$
Day high: 1482.35$
Day low: 1449.75$
Last Price: 1464.95$
Previous Close: 1453.3$
Change: 11.65$
Change in %: 0.8%
Year high: 1482.35$
Year low: 852$
Traded volume: 1308103
Traded value: 1923643947.68
Updated: 03:59 PM
Change year: 50.98%
Change month: 3.14%

RELIANCE

Identifier: RELIANCEEQN
Open: 2979$
Day high: 2995.1$
Day low: 2966.7$
Last Price: 2986.55$
Previous Close: 2963.5$
Change: 23.05$
Change in %: 0.78%
Year high: 2995.1$
Year low: 2180$
Traded volume: 7219292
Traded value: 21534787071.4
Updated: 03:59 PM
Change year: 24.57%
Change month: 11.53%

M&M

Identifier: M&MEQN
Open: 1926.35$
Day high: 1947.85$
Day low: 1901.1$
Last Price: 1924.95$
Previous Close: 1910.35$
Change: 14.6$
Change in %: 0.76%
Year high: 1947.85$
Year low: 1123.4$
Traded volume: 3323441
Traded value: 6406630450.11
Updated: 03:59 PM
Change year: 44.75%
Change month: 19.76%

In 51 U.S. states are published

4087 Companies
1101 Counties
1940 Cities

The 5 newest Companies

Stewart Title Guaranty Co

2100 Southbridge Pkwy #640, Birmingham, AL 35209

Chicago Title

5404 W Elm St, McHenry, IL 60050

Fuller Bradford A

500 Cornwall Ave, Cheshire, CT 06410

Escrow Nation Inc

7545 Irvine Center Dr, Irvine, CA 92618

Destination Title Services LLC

501 Commendencia St # 1, Pensacola, FL 32502

Other Companies

Continental Title Co

815 NW 57th Ave # 304, Miami, FL 33126

Attorneys' Title Fund Services LLC

11023 Brigade Dr, Tallahassee, FL 32305

Anderson Abstract Co LLC

234 S 13th St, Tekamah, NE 68061

Title Suppliers LLC

8771 Rockwell Rd, Winchester, KY 40391

Sunbelt Title

12651 S Dixie Hwy #401, Miami, FL 33156